Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.783	0.03	0.73826	6464610825
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.73726	0.772	0.32	0.39677	3891721184.9
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.39679	0.43888	0.28111	0.29857	966124698
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29884	0.42	0.28511	0.32627	1079417241.1
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.32634	0.57473	0.2331	0.51877	1191786789.1
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.51969	0.6693	0.40018	0.55604	1263180124.3
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55607	0.865	0.45327	0.79448	1057232823.1
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7945	1.05044	0.72312	0.91807	884143284.3
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.91739	2.88073	0.912	2.16082	1299424635.3
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.16325	2.67	1.67002	2.3018	537273564.9


CREATE TABLE grtusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);