Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	50.42	50.42	41.788	42.409	1619.433
Wed Aug 19 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	42.481	43.769	42	43.69	809.841
Wed Aug 19 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	43.689	44.499	43.108	44.445	699.438
Wed Aug 19 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	44.435	44.435	42.714	42.976	638.844
Wed Aug 19 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	43.297	44	37.77	43.395	1105.636
Wed Aug 19 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	44	44.5	42.964	44.322	369.965
Wed Aug 19 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	43.758	44.299	42.514	43.663	541.873
Wed Aug 19 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	43.813	43.987	42.255	42.54	421.484
Wed Aug 19 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	42.493	43.975	42.197	42.197	325.716
Wed Aug 19 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	42.716	44.999	41.546	43.769	685.351


CREATE TABLE nmrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);