Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	1.3	6.59	1.3	2.9339	812956.64
Thu Nov 19 2020 06:05:00 GMT+0000 (Coordinated Universal Time)	2.9078	3.1664	2.7327	3.1272	340713.21
Thu Nov 19 2020 06:10:00 GMT+0000 (Coordinated Universal Time)	3.1	3.2505	2.9238	3.05	273632.69
Thu Nov 19 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	3.0539	3.19	2.9611	3.0478	184855.52
Thu Nov 19 2020 06:20:00 GMT+0000 (Coordinated Universal Time)	3.036	3.05	2.9505	3.0102	125042.94
Thu Nov 19 2020 06:25:00 GMT+0000 (Coordinated Universal Time)	3.0102	3.3776	2.9946	3.2839	240093.8
Thu Nov 19 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	3.2827	3.8596	3.1862	3.7974	380864.77
Thu Nov 19 2020 06:35:00 GMT+0000 (Coordinated Universal Time)	3.7971	3.9	3.624	3.802	216959.04
Thu Nov 19 2020 06:40:00 GMT+0000 (Coordinated Universal Time)	3.802	3.9876	3.7561	3.8712	235894.22
Thu Nov 19 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	3.88	4.1082	3.88	4.0789	330411.68


CREATE TABLE unfiusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);