Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 25 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	8.118	11	8.118	9.42	947807.04
Tue May 25 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	9.415	9.598	8.948	9.237	139877.56
Tue May 25 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.239	9.268	8.587	8.6	122737.17
Tue May 25 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	8.589	9.1	8.587	9.088	44213.14
Tue May 25 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	9.081	9.1	8.006	8.19	121641.06
Tue May 25 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	8.199	8.609	7.88	7.953	71492.22
Tue May 25 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	7.951	8.285	7.75	7.916	73458.24
Tue May 25 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	7.924	8.538	7.924	8.326	48491.82
Tue May 25 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	8.318	8.5	8.184	8.3	38631.41
Tue May 25 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	8.278	8.6	8.165	8.509	55616.41


CREATE TABLE maskusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);