Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 04 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.5	0.5	0.91596	11308597.83
Fri May 04 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.91596	0.9245	0.87644	0.88389	5279461.96
Fri May 04 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.8837	0.8999	0.878	0.89199	2482444.72
Fri May 04 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	0.89199	0.90699	0.88907	0.8899	1819709.31
Sat May 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8898	0.907	0.888	0.9016	2245986.14
Sat May 05 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.9016	0.90985	0.9001	0.90293	1994682.86
Sat May 05 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.90291	0.90985	0.89679	0.90176	3068042.18
Sat May 05 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.90244	0.935	0.90175	0.93209	4586959.16
Sat May 05 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.93209	0.93209	0.9075	0.908	2858747.4
Sat May 05 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	0.908	0.91105	0.89601	0.9028	2061747.56


CREATE TABLE xrpusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);