Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02357	0.0281	0.02117	0.02201	1594101371
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02201	0.0281	0.02	0.02403	4462548992
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02403	0.02536	0.01373	0.015	6875602861
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01501	0.01636	0.01321	0.01588	4050328011
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01588	0.016	0.0066	0.00841	6426540560
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00841	0.00973	0.00483	0.0074	38979078146
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0074	0.00789	0.0058	0.00699	15712984949
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00699	0.00815	0.00553	0.00579	17306654156
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00579	0.00617	0.0045	0.00464	11060496248
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00464	0.00581	0.00346	0.00403	20205959121


CREATE TABLE spellusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);