Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 28 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.21	2.79	2.21	2.596	5385493.32
Tue Dec 28 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	2.598	2.61	2.461	2.495	1516720.96
Tue Dec 28 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	2.499	2.5	2.4	2.454	1146141.93
Tue Dec 28 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	2.455	2.484	2.422	2.427	408096.12
Tue Dec 28 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.427	2.544	2.414	2.484	820611.68
Tue Dec 28 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	2.482	2.527	2.431	2.497	556004.08
Tue Dec 28 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	2.498	2.52	2.46	2.491	272961.16
Tue Dec 28 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	2.492	2.51	2.46	2.472	248323.68
Tue Dec 28 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	2.471	2.477	2.335	2.422	418425.73
Tue Dec 28 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	2.419	2.468	2.406	2.45	190259.92


CREATE TABLE joeusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);