Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 06 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00743	0.014598	0.0072	0.01106	164758132
Fri Sep 06 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.011	0.01145	0.009908	0.009943	43872503
Fri Sep 06 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.009943	0.01024	0.009076	0.009103	31017013
Fri Sep 06 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.009103	0.009799	0.008651	0.008945	29433658
Fri Sep 06 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.009037	0.009043	0.00815	0.008361	17494753
Sat Sep 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008362	0.008832	0.008152	0.008667	6707129
Sat Sep 07 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.008667	0.009699	0.008658	0.00935	33157503
Sat Sep 07 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00935	0.012236	0.00935	0.010993	59607912
Sat Sep 07 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.010992	0.011769	0.010637	0.011513	32978076
Sat Sep 07 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.011388	0.011522	0.010128	0.010522	46976222


CREATE TABLE chzusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);