Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 14 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.004861	0.009388	0.004861	0.007671	7797007196
Tue Nov 14 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.007679	0.0084	0.00731	0.007631	2346066244
Tue Nov 14 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.007641	0.008078	0.006822	0.006938	1244671349
Tue Nov 14 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.006945	0.00772	0.006728	0.007416	1076666734
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.007428	0.007666	0.00702	0.007231	567873842
Wed Nov 15 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.007232	0.007935	0.00703	0.007524	1108324660
Wed Nov 15 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.007521	0.007566	0.007052	0.007291	868072780
Wed Nov 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.00729	0.007425	0.007085	0.007249	535870591
Wed Nov 15 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.007258	0.007639	0.00721	0.0073	489841575
Wed Nov 15 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.007302	0.007895	0.00723	0.007534	375346579


CREATE TABLE beamxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);