Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.154	1.345	1.122	1.279	1784200.443
Sat Jun 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.282	1.296	1.171	1.203	1439776.969
Sun Jun 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.204	1.249	1.121	1.171	1539296.314
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.171	1.218	1.051	1.165	1840790.506
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.165	1.267	1.141	1.256	1534566.671
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.255	1.256	1.162	1.195	823200.942
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.193	1.197	1.14	1.151	689936.998
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.151	1.224	1.142	1.195	950928.213
Sat Jun 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.193	1.303	1.19	1.289	2114791.711
Sun Jun 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.294	1.303	1.219	1.228	781877.452


CREATE TABLE kncusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);