Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.048	0.04998	0.046	0.04745	217047.4
Tue Aug 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.04691	0.04924	0.04556	0.04594	204536.9
Tue Aug 27 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04551	0.04877	0.04551	0.04658	49654.6
Tue Aug 27 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.04724	0.04875	0.04512	0.04608	348130.3
Tue Aug 27 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.04559	0.04608	0.04535	0.04608	42693.8
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04608	0.04875	0.044	0.04491	189513.9
Wed Aug 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.04491	0.04491	0.04377	0.04427	140246.8
Wed Aug 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.04426	0.04427	0.04372	0.04372	26388
Wed Aug 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04362	0.04426	0.04305	0.04422	60733.3
Wed Aug 28 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0442	0.0442	0.0401	0.041	140817.4


CREATE TABLE cvcusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);