Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.118	11	6.75	6.992	3720963.81
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.995	7.278	6.063	6.179	3307530.36
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.176	6.329	4.233	4.624	2533112.33
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	8.6	4	5.258	20739352.29
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.265	5.338	3.321	3.816	9802870.14
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.82	4.14	3.384	3.559	5491915
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.562	3.939	3.355	3.592	2783652.79
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.598	5.9	3.48	3.847	22895096.54
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.846	4.7	2.995	4.21	9487371.92
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.207	5.698	3.75	4.653	13156134.57


CREATE TABLE maskusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);