Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 29 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	34.61	42.9	34.61	39.44	93478.47
Fri Oct 29 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	39.56	39.56	38.38	38.85	12682.91
Fri Oct 29 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	38.81	41.45	38.56	39.66	30341.23
Fri Oct 29 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	39.66	40.15	38.53	38.99	26049.82
Fri Oct 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	38.97	39.58	38.59	38.77	11093.83
Fri Oct 29 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	38.81	38.81	37.64	37.9	9065.56
Fri Oct 29 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	37.94	38.9	37.59	38.9	6131.25
Fri Oct 29 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	38.89	41.04	38.66	40	21055.12
Fri Oct 29 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	40	40.21	38.47	38.89	11506.87
Fri Oct 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	38.87	39.25	38.66	39.25	3436.73


CREATE TABLE auctionusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Auctionusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.auctionusdt_m30