Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.38	17.6	7.653	8.004	12855977.43
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.007	8.64	5.68	7.278	8545481.905
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.279	10.96	7.15	9.09	7713279.747
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.084	9.137	7.197	7.985	11350337.506
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.994	8.813	6.086	6.327	4249668.991
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.327	6.835	5.196	6.156	4079378.704
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.156	8.399	6.147	7.895	5996608.82
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.893	9.173	7.801	8.067	3999630.836
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.066	12.678	7.147	9.265	7096748.728
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	14.76	6.8	7.83	12838653.351


CREATE TABLE perpusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);