Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 10 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	43.66	120	43.66	57.66	912540.24
Wed Nov 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	57.69	66.66	54.3	57.2	916790.17
Wed Nov 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	57.2	82	55	76.81	1538081.07
Wed Nov 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	76.86	85.63	67.83	69.9	1841802.18
Wed Nov 10 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	69.9	77	60	73.82	931343.95
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	73.87	86.76	70.9	72.74	1157605.06
Thu Nov 11 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	72.75	78.69	63.81	69.08	676923.52
Thu Nov 11 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	69.1	73.3	65.5	69.15	391011.93
Thu Nov 11 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	69.15	72.38	60.91	61.6	544012.75
Thu Nov 11 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	61.6	65.3	56	58.05	783267.57


CREATE TABLE ensusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);