Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.38	17.6	9.38	10.416	4907536.438
Fri Mar 19 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	10.439	10.714	9.633	9.91	694917.868
Fri Mar 19 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	9.91	10.452	9.7	9.975	449394.647
Fri Mar 19 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	9.967	10.76	9.88	10.65	455535.301
Fri Mar 19 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	10.653	11.59	10.653	10.968	1198749.756
Fri Mar 19 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	10.98	11.309	10.336	10.48	373518.72
Fri Mar 19 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	10.481	11	10.203	10.522	281047.912
Fri Mar 19 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	10.522	11.006	10.3	10.334	292899.155
Fri Mar 19 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	10.337	10.639	9.951	9.978	213125.569
Fri Mar 19 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	9.978	10.022	9.66	9.765	171686.75


CREATE TABLE perpusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);