Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5101	0.72	0.4923	0.5526	3386086.32
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5473	0.64	0.547	0.6114	4229768.1
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6114	0.6284	0.5105	0.5205	2333052.73
Sat Aug 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5176	0.5476	0.425	0.5331	2458497.96
Sun Aug 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5363	0.6087	0.523	0.5945	2265337.55
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5945	0.6171	0.5419	0.5548	1876521.8
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5548	0.5777	0.478	0.504	2360738.6
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5058	0.595	0.4777	0.5551	3396164.55
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.556	0.6	0.4904	0.512	3800845.13
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5147	0.5901	0.5104	0.5449	3006960.35


CREATE TABLE oceanusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);