Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4729	2.3645	0.4729	0.5042	46237368
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5037	0.5915	0.4727	0.5214	54827084
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.522	0.5983	0.4041	0.4918	148413626
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4918	0.5447	0.4429	0.544	81302239
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5439	0.5717	0.4225	0.4526	70581326
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4526	0.7852	0.4318	0.7266	231437744
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7261	1.75	0.7062	1.5071	684820335
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5053	1.8645	1.3175	1.6745	196814886
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6731	1.7713	1.333	1.5731	126344457
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5733	1.7441	1.2623	1.3323	237823002


CREATE TABLE arkusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);