Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4	9.482	1.159	2.465	22273164.469
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.465	4.888	2.213	3.534	16946202.461
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.543	4.1	2.751	3.607	10021905.806
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.608	4.05	2.556	2.655	7225425.554
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.664	3.275	2.058	2.936	6495574.078
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.935	4.417	2.656	4.212	5504654.711
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.215	5.39	3.62	3.762	7396437.007
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.762	4.2	2.47	3.045	8803056.264
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.037	3.5	2.9	2.996	4266203.634
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.999	4.786	2.934	3.505	10060873.99


CREATE TABLE xvsusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);