Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 06 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02109	0.03	0.0205	0.026	94913771.7
Wed Nov 06 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.026	0.0267	0.02438	0.02458	33631690.1
Wed Nov 06 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02457	0.0257	0.0245	0.0249	14357622.5
Wed Nov 06 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02492	0.0253	0.0248	0.025	6580196.7
Wed Nov 06 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.02493	0.02516	0.02462	0.02514	4186914.2
Wed Nov 06 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02514	0.0263	0.02501	0.02536	9334550
Wed Nov 06 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02536	0.02599	0.02523	0.02538	4274161.7
Wed Nov 06 2019 21:00:00 GMT+0000 (Coordinated Universal Time)	0.02534	0.02535	0.0248	0.02511	2952029.3
Wed Nov 06 2019 22:00:00 GMT+0000 (Coordinated Universal Time)	0.02514	0.038	0.0244	0.02979	57558934.7
Wed Nov 06 2019 23:00:00 GMT+0000 (Coordinated Universal Time)	0.02986	0.0302	0.02619	0.0272	28884622.6


CREATE TABLE arpausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);