Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 22 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.025	2.5	0.025	0.42506	400859939
Wed Mar 22 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4255	0.43898	0.381	0.39037	90992422
Wed Mar 22 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.39051	0.45277	0.388	0.4065	69424412
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.40667	0.442	0.39501	0.43908	42941362
Thu Mar 23 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.43911	0.57698	0.428	0.53908	233210826
Thu Mar 23 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.53954	0.55821	0.47616	0.48722	139447855
Thu Mar 23 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.48705	0.52267	0.43888	0.50465	162253902
Thu Mar 23 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.50457	0.525	0.477	0.50934	100982974
Thu Mar 23 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.50948	0.52968	0.49	0.52883	62638854
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.52892	0.5965	0.5203	0.54498	137868317


CREATE TABLE idusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);