Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	6.525	6.796	6.525	6.759	1996.776
Mon Jul 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	6.696	6.797	6.615	6.747	578.119
Mon Jul 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6.751	6.923	6.697	6.788	744.339
Mon Jul 06 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	6.872	6.943	6.802	6.895	7351.564
Mon Jul 06 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	6.895	7.094	6.89	7.058	2098.638
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.058	8.34	6.885	6.99	4433.217
Tue Jul 07 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	6.93	8.9	6.845	7.007	5672.566
Tue Jul 07 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	6.923	8.2	6.88	6.995	9222.02
Tue Jul 07 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6.996	7.028	6.8	6.862	2462.477
Tue Jul 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	6.86	6.91	6.8	6.8	2196.544


CREATE TABLE zenusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);