Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 01 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	6.08	15.97	6.08	14.9	816834.661
Tue Sep 01 2020 11:15:00 GMT+0000 (Coordinated Universal Time)	14.901	15.399	10.599	11.342	621372.482
Tue Sep 01 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	11.352	11.56	10.224	10.994	259978.677
Tue Sep 01 2020 11:45:00 GMT+0000 (Coordinated Universal Time)	10.957	11.274	10.5	10.68	275731.253
Tue Sep 01 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	10.679	11.49	10.1	11.32	242372.455
Tue Sep 01 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	11.32	11.352	10.785	10.998	233976.337
Tue Sep 01 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	11	11.049	10.679	10.917	117128.104
Tue Sep 01 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	10.9	11.139	10.8	10.906	162830.845
Tue Sep 01 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	10.905	10.918	10.35	10.651	157462.929
Tue Sep 01 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	10.669	10.798	9.5	9.868	237310.052


CREATE TABLE sushiusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);