Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	6.525	6.75	6.525	6.571	712.829
Mon Jul 06 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	6.601	6.727	6.573	6.656	413.121
Mon Jul 06 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	6.651	6.651	6.651	6.651	2
Mon Jul 06 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	6.651	6.651	6.597	6.597	107.601
Mon Jul 06 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	6.729	6.729	6.625	6.625	3.56
Mon Jul 06 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	6.64	6.64	6.64	6.64	36.172
Mon Jul 06 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	6.636	6.737	6.636	6.737	68
Mon Jul 06 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	6.65	6.653	6.649	6.649	111.435
Mon Jul 06 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	6.649	6.649	6.649	6.649
Mon Jul 06 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	6.796	6.796	6.599	6.673	311.063


CREATE TABLE zenusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);