Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 28 2021 05:00:00 GMT+0000 (Coordinated Universal Time)	31.14	33.95	28.73	29.94	62027.76
Fri May 28 2021 05:05:00 GMT+0000 (Coordinated Universal Time)	29.94	30.92	29.85	30.3	6385.99
Fri May 28 2021 05:10:00 GMT+0000 (Coordinated Universal Time)	30.39	30.47	29.55	29.55	6770.98
Fri May 28 2021 05:15:00 GMT+0000 (Coordinated Universal Time)	29.53	29.53	27.71	28.08	19875.15
Fri May 28 2021 05:20:00 GMT+0000 (Coordinated Universal Time)	28.08	28.63	27.82	28.27	3517.52
Fri May 28 2021 05:25:00 GMT+0000 (Coordinated Universal Time)	28.25	28.45	28	28.27	2379.42
Fri May 28 2021 05:30:00 GMT+0000 (Coordinated Universal Time)	28.27	28.34	28	28.21	1623.78
Fri May 28 2021 05:35:00 GMT+0000 (Coordinated Universal Time)	28.21	28.28	27.89	27.93	3869.39
Fri May 28 2021 05:40:00 GMT+0000 (Coordinated Universal Time)	27.93	27.99	27.09	27.12	9920.22
Fri May 28 2021 05:45:00 GMT+0000 (Coordinated Universal Time)	27.11	27.14	25.98	26.61	6291.36


CREATE TABLE lptusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);