Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Jun 06 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02671	0.08	0.02671	0.03771	249201592
Sun Jun 06 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	0.0377	0.03771	0.03597	0.0369	73347386
Sun Jun 06 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.0369	0.03705	0.03441	0.03513	36032929
Sun Jun 06 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	0.03518	0.03595	0.03474	0.03546	23738916
Sun Jun 06 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.03546	0.03657	0.03529	0.03538	19562450
Sun Jun 06 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	0.03538	0.0354	0.03451	0.03479	19771837
Sun Jun 06 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	0.03479	0.03685	0.03479	0.0355	21474961
Sun Jun 06 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	0.0355	0.0366	0.03548	0.03598	19760916
Sun Jun 06 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03597	0.0363	0.0356	0.03627	8946936
Sun Jun 06 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	0.03627	0.03709	0.03606	0.03709	18692018


CREATE TABLE xvgusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);