Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	109.7	230	109.7	131.4	436524.832
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	131.6	131.7	107.3	114.1	97015.24
Sat Nov 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	114.2	155	111.6	136	210743.38
Sun Nov 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	136	159.8	131.2	148.5	154971.299
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	148.5	160	143.9	144.6	55143.17
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	144.8	149.4	137.2	144.5	34617.648
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	144.9	173.3	143	164.6	69838.107
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	164.3	178.7	158.6	166.1	58954.028
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	166.1	171	159.5	167.2	26294.05
Sat Nov 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	167.5	199	166.5	194.4	77596.256


CREATE TABLE bnxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);