Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 14 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	27.18	77.8	27.18	35.941	1271833.7
Fri May 14 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	35.998	36.9	32.5	32.851	173171.31
Fri May 14 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	32.951	34	31.786	33.265	132901
Fri May 14 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	33.262	33.812	32	32.272	99797.73
Fri May 14 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	32.272	32.351	30.201	30.575	106515.75
Fri May 14 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	30.497	33.754	30.497	33.093	101706.99
Fri May 14 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	33.133	33.499	31	31.27	39993.77
Fri May 14 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	31.25	31.3	30.31	30.572	27403.4
Fri May 14 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	30.659	31	29.762	29.897	31594.56
Fri May 14 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	29.85	31.536	29.791	30.379	25292.15


CREATE TABLE arusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);