Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Xmrusdt M15
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.xmrusdt_m15

  • 4.5 MB
  • 172837 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Mar 15 2019 04:00:00 GMT+0000 (Coordinated Universal Time)51.9951.9951.2351.71383.7446
Fri Mar 15 2019 04:15:00 GMT+0000 (Coordinated Universal Time)51.6151.6151.0351.0346.55553
Fri Mar 15 2019 04:30:00 GMT+0000 (Coordinated Universal Time)51.1151.1151.1151.113.49636
Fri Mar 15 2019 04:45:00 GMT+0000 (Coordinated Universal Time)51.385251.365276.34565
Fri Mar 15 2019 05:00:00 GMT+0000 (Coordinated Universal Time)51.955250.9850.98153.594
Fri Mar 15 2019 05:15:00 GMT+0000 (Coordinated Universal Time)50.9951.250.9951.22.9131
Fri Mar 15 2019 05:30:00 GMT+0000 (Coordinated Universal Time)51.2551.2651516.44915
Fri Mar 15 2019 05:45:00 GMT+0000 (Coordinated Universal Time)51.2151.2150.9950.9940.04726
Fri Mar 15 2019 06:00:00 GMT+0000 (Coordinated Universal Time)50.9950.9950.9950.998.22
Fri Mar 15 2019 06:15:00 GMT+0000 (Coordinated Universal Time)50.9951.850.9150.99185.15529

CREATE TABLE xmrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.