Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1936	0.5	0.1429	0.2005	43546164.28
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2031	0.239	0.144	0.1844	34163946.86
Sat Jan 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1825	0.2142	0.1677	0.1891	13372480.02
Sun Jan 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1894	0.1994	0.162	0.1894	12453590.77
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1856	0.1857	0.1323	0.1551	7150911.31
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.155	0.1779	0.1475	0.1648	5393541.15
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1649	0.19	0.156	0.1772	7622950.18
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1771	0.2454	0.1726	0.2333	21778405.79
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.234	0.26	0.1819	0.2012	20145216.42
Sat Jan 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2012	0.2195	0.1867	0.1955	7801789.79


CREATE TABLE rifusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);