Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02771	0.03951	0.02354	0.02393	132513316.6
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02425	0.027	0.0237	0.02382	58774095.8
Sat May 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02382	0.0249	0.0231	0.02322	25644279.4
Sun May 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02322	0.02322	0.01753	0.01916	23430581.1
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01915	0.01958	0.01713	0.01847	18175023.5
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01847	0.01931	0.0173	0.01829	18360166
Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01823	0.01959	0.01815	0.01924	14745668.2
Thu May 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01925	0.01938	0.01802	0.01836	15117015.4
Fri May 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01845	0.0187	0.01766	0.01795	8948520.1
Sat May 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.018	0.01927	0.01782	0.0188	15638047.6


CREATE TABLE chrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);