Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 21 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.3015	0.771	0.3015	0.6899	4332261.63
Mon Sep 21 2020 08:20:00 GMT+0000 (Coordinated Universal Time)	0.6872	0.703	0.54	0.5702	2342551.33
Mon Sep 21 2020 08:25:00 GMT+0000 (Coordinated Universal Time)	0.5705	0.58	0.4732	0.5432	2476299.7
Mon Sep 21 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.545	0.549	0.5	0.5132	1298656.56
Mon Sep 21 2020 08:35:00 GMT+0000 (Coordinated Universal Time)	0.5132	0.5247	0.5051	0.5192	714597.11
Mon Sep 21 2020 08:40:00 GMT+0000 (Coordinated Universal Time)	0.5164	0.52	0.4536	0.5028	1862238.8
Mon Sep 21 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.4969	0.5064	0.4722	0.4824	895093.4
Mon Sep 21 2020 08:50:00 GMT+0000 (Coordinated Universal Time)	0.4838	0.495	0.47	0.4917	911578.23
Mon Sep 21 2020 08:55:00 GMT+0000 (Coordinated Universal Time)	0.4905	0.4931	0.46	0.4675	834474.84
Mon Sep 21 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4686	0.4888	0.4661	0.4776	680926.87


CREATE TABLE oxtusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);