Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	8	1000	8	50.36	149887.989
Wed Jan 13 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	50.379	51.385	41.313	48.3	56703.81
Wed Jan 13 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	48.3	51.911	48.189	51.903	51187.541
Wed Jan 13 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	51.911	64	51.903	62.756	76929.337
Wed Jan 13 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	62.701	70	56.112	59.78	74934.378
Wed Jan 13 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	59.78	65.989	59.54	65.212	35967.354
Wed Jan 13 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	65.265	79.487	64.3	79.197	58979.188
Wed Jan 13 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	79.197	84.738	67.1	73.338	75409.196
Wed Jan 13 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	73.338	75.558	64.1	71	46209.444
Wed Jan 13 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	71	74	62	65	30627.626


CREATE TABLE btcstusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);