Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 23 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.6	0.5	1.325	155411537.5
Thu Mar 23 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3251	1.43	1.2133	1.43	211450022.8
Thu Mar 23 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.43	1.4918	1.3123	1.3217	128852698.9
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3218	1.433	1.3215	1.3997	79873782.6
Fri Mar 24 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	1.4	1.4937	1.33	1.4837	84583983.2
Fri Mar 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1.4839	1.5675	1.455	1.4906	125563832.9
Fri Mar 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.4906	1.4906	1.3358	1.3779	74314097.2
Fri Mar 24 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3778	1.3782	1.2425	1.3048	94152468.9
Fri Mar 24 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.3047	1.3047	1.1717	1.2727	85021523.3
Sat Mar 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2726	1.315	1.2308	1.2592	50782618.6


CREATE TABLE arbusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);