Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0018	0.001822	0.001375	0.001469	19641141
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001437	0.001497	0.001307	0.001432	19342449
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001429	0.00168	0.001315	0.001366	56333185
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001385	0.001819	0.001367	0.001538	86365846
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001523	0.001592	0.00107	0.001141	53680791
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001144	0.001405	0.001067	0.001273	126342432
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001253	0.001568	0.001229	0.001466	134832397
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00145	0.001605	0.001293	0.001491	116808284
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001477	0.001497	0.001145	0.001347	129371480
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001361	0.001869	0.0013	0.001388	177530570


CREATE TABLE keyusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);