Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	1.4	2.15	1.4	1.7051	130053.01
Thu May 31 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	1.7059	1.7399	1.6881	1.7171	52103.43
Thu May 31 2018 10:30:00 GMT+0000 (Coordinated Universal Time)	1.7152	1.73	1.7007	1.7249	29823.87
Thu May 31 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	1.7205	1.7733	1.7205	1.741	47331.29
Thu May 31 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	1.741	1.75	1.7113	1.7285	121869.77
Thu May 31 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.7266	1.7499	1.7124	1.74	167518.19
Thu May 31 2018 12:30:00 GMT+0000 (Coordinated Universal Time)	1.74	1.76	1.7349	1.7358	123749.56
Thu May 31 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	1.7349	1.75	1.6951	1.7497	132794.62
Thu May 31 2018 13:30:00 GMT+0000 (Coordinated Universal Time)	1.7492	1.7494	1.714	1.7394	124592.12
Thu May 31 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	1.7389	1.7498	1.7266	1.7367	138406.13


CREATE TABLE iotausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);