Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	1.5	200	1.5	14.406	29946270.742
Thu May 05 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	14.418	16	14.072	15.615	5440446.085
Thu May 05 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	15.615	17.766	15.5	17.38	7095418.74
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.384	18.44	15.543	15.954	7639202.476
Fri May 06 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	15.961	16.071	14.26	15.006	4875774.87
Fri May 06 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	15.005	16.5	14.783	15.544	5168430.369
Fri May 06 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	15.544	15.55	13.952	14.834	4561188.015
Fri May 06 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	14.84	15.034	13.701	13.711	2244891.899
Fri May 06 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	13.711	13.891	12.228	13.1	4128641.604
Sat May 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.089	13.684	12.58	12.925	2532945.392


CREATE TABLE galusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);