Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0202	0.023	0.01956	0.02098	2715123.6
Mon Jul 20 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.021	0.02133	0.021	0.02103	723868.3
Mon Jul 20 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0211	0.02195	0.02109	0.02117	708311.9
Mon Jul 20 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02118	0.0214	0.02111	0.02114	1007075.5
Mon Jul 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0212	0.0214	0.02113	0.0214	964783
Mon Jul 20 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.0214	0.02156	0.02124	0.0215	416428.7
Mon Jul 20 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.0215	0.02199	0.02112	0.0214	871055.3
Mon Jul 20 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02128	0.02128	0.0205	0.02061	1549087.9
Mon Jul 20 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0206	0.0207	0.0204	0.02067	597912.3
Mon Jul 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.02068	0.021	0.02068	0.021	180479.3


CREATE TABLE dgbusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);