Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 28 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	12.49	12.65	11.3	11.8175	155893.82
Mon May 28 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	11.8916	12.1012	11.71	11.9997	88087.08
Mon May 28 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.32	11.8783	11.9368	106634.92
Mon May 28 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	11.9393	12.05	11.711	11.8614	147571.11
Mon May 28 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	11.8796	11.9996	11.7842	11.8261	145249.59
Mon May 28 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	11.826	11.9702	11.8059	11.9224	203009.97
Mon May 28 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	11.91	11.9485	11.7	11.8004	240562.22
Mon May 28 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	11.8052	12.33	11.52	12.2413	256346.77
Mon May 28 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	12.2333	12.2968	12.1281	12.22	162220.31
Mon May 28 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	12.2358	12.3	12.0228	12.0737	181039.08


CREATE TABLE eosusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);