Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 17 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	24.4	44	24.4	27.08	804289.517
Fri Dec 17 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	27	28.4	25.49	26.13	410194.129
Fri Dec 17 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	26.12	27	24	25.05	238713.043
Fri Dec 17 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	25.05	25.06	19.73	19.88	376438.172
Fri Dec 17 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	19.94	21.2	18.64	20.77	211656.54
Fri Dec 17 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	20.74	21.72	19.66	20.5	104880.438
Fri Dec 17 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	20.54	21.7	20	20.78	106287.74
Fri Dec 17 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	20.75	20.75	17.5	19.35	118670.786
Fri Dec 17 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	19.34	19.99	18.07	19.18	80396.916
Fri Dec 17 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	19.23	19.65	18.02	19.65	67964.81


CREATE TABLE highusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);