Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00063	0.00063	0.000331	0.0005034	51157912
Tue Aug 27 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.0005043	0.0005099	0.0004747	0.0005005	20963953
Tue Aug 27 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.0005005	0.0005089	0.000496	0.0005089	22493170
Tue Aug 27 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.000508	0.000508	0.0005	0.000505	3582507
Tue Aug 27 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.000506	0.000506	0.000496	0.000496	2282346
Tue Aug 27 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.0004988	0.0005	0.0004988	0.0004998	962539
Tue Aug 27 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.0004995	0.0004997	0.0004922	0.0004922	6400019
Tue Aug 27 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.0004922	0.0004998	0.0004852	0.00049	8165870
Tue Aug 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00049	0.0005154	0.00049	0.0005153	5806940
Tue Aug 27 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.0005114	0.0005159	0.0004953	0.0005089	16075367


CREATE TABLE dentusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);