Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 19 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3364	0.6742	0.3364	0.627	77405716.5
Fri Aug 19 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6269	0.8293	0.5982	0.7615	61250162.2
Fri Aug 19 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.7628	0.7633	0.6688	0.7275	28078158.9
Fri Aug 19 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.727	0.7425	0.6018	0.6383	20415750.4
Fri Aug 19 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.6384	0.71	0.62	0.6586	16833509.3
Fri Aug 19 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.6576	0.6699	0.6111	0.6245	9791349.2
Fri Aug 19 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.6235	0.683	0.613	0.6587	12116386.2
Fri Aug 19 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6587	0.87	0.6587	0.7602	42481731.4
Fri Aug 19 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	0.761	0.85	0.758	0.7764	24738831.4
Fri Aug 19 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	0.7764	0.795	0.7242	0.7489	8874851.3


CREATE TABLE stgusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);