Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 13 2017 03:30:00 GMT+0000 (Coordinated Universal Time)	272	272	272	272	0.5
Wed Dec 13 2017 03:35:00 GMT+0000 (Coordinated Universal Time)	273	275	273	275	42.34999
Wed Dec 13 2017 03:40:00 GMT+0000 (Coordinated Universal Time)	275	288	275	288	3.76842
Wed Dec 13 2017 03:45:00 GMT+0000 (Coordinated Universal Time)	280	280	275.5	280	53.14027
Wed Dec 13 2017 03:50:00 GMT+0000 (Coordinated Universal Time)	279.99	281	276	276	29.56942
Wed Dec 13 2017 03:55:00 GMT+0000 (Coordinated Universal Time)	276	276	276	276	1.53265
Wed Dec 13 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	276	284.1	276	280	6.59538
Wed Dec 13 2017 04:05:00 GMT+0000 (Coordinated Universal Time)	279	283.96	275.5	275.5	77.27861
Wed Dec 13 2017 04:10:00 GMT+0000 (Coordinated Universal Time)	275	280.93	274.9	275	27.42033
Wed Dec 13 2017 04:15:00 GMT+0000 (Coordinated Universal Time)	275	275	271	271	0.01288


CREATE TABLE ltcusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);