Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	51.99	54.89	48.67	52.36	16326.97289
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.38	54.6	50	52.64	38150.43109
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.57	56.83	49.76	56.07	50723.0164
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	56.01	72.9	55.66	69.34	138730.91531
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.35	72.27	61.51	66.25	93693.45798
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	66.32	69.99	63.27	68.29	55532.78431
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	68.18	70.75	60.03	62.07	90359.92661
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	61.92	68.99	60.11	66.52	50259.16991
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	66.71	81.72	64.26	75.66	71353.20054
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	75.45	97.27	72	90.09	92787.9195


CREATE TABLE xmrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);