Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	5010.59	6920	5010.59	6149.99	155.043086
Mon Aug 10 2020 12:05:00 GMT+0000 (Coordinated Universal Time)	6129.14	6550	6001.1	6550	95.15806
Mon Aug 10 2020 12:10:00 GMT+0000 (Coordinated Universal Time)	6550	6998	6480	6998	104.216098
Mon Aug 10 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	6998	7199	6622.01	6799.86	167.550387
Mon Aug 10 2020 12:20:00 GMT+0000 (Coordinated Universal Time)	6787.28	6787.28	6300.33	6443.53	61.290114
Mon Aug 10 2020 12:25:00 GMT+0000 (Coordinated Universal Time)	6443.53	6599	6274.46	6498.03	53.607725
Mon Aug 10 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	6568.79	6568.82	6450	6467.01	15.100179
Mon Aug 10 2020 12:35:00 GMT+0000 (Coordinated Universal Time)	6450.14	6497.56	6300	6301.11	22.270146
Mon Aug 10 2020 12:40:00 GMT+0000 (Coordinated Universal Time)	6332.94	6499	6301.15	6400	13.140364
Mon Aug 10 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	6408.76	6499	6340.05	6437.21	10.444761


CREATE TABLE yfiusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);