Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.11	5	0.11	1.0593	8137652.21
Tue Aug 11 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	1.0582	1.4072	1.0541	1.2845	9528067.83
Tue Aug 11 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.2844	1.3575	1.2026	1.26	4727508.2
Tue Aug 11 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	1.2647	1.2649	1.1563	1.1896	3639627.58
Tue Aug 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	1.1851	1.2572	1.18	1.2496	2673282.04
Tue Aug 11 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	1.2451	1.2801	1.2035	1.2615	1699168.69
Tue Aug 11 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	1.2648	1.3145	1.2601	1.3	2579650.94
Tue Aug 11 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	1.3	1.3505	1.2918	1.3182	2363086.77
Tue Aug 11 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	1.3186	1.3374	1.279	1.2899	1371449.58
Tue Aug 11 2020 15:45:00 GMT+0000 (Coordinated Universal Time)	1.2897	1.3198	1.2871	1.3064	454083.65


CREATE TABLE srmusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);