Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.94	2.218	1.94	2.155	1168998.116
Sat Dec 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.153	2.157	2.136	2.149	112274.121
Sun Dec 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.146	2.275	2.137	2.275	1324239.891
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.277	2.303	2.173	2.191	1644144.833
Tue Dec 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.187	2.201	2.138	2.161	136824.262
Wed Dec 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.159	2.165	2.138	2.141	40658.758
Thu Dec 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.14	2.194	2.139	2.141	89310.288
Fri Dec 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.141	2.172	2.139	2.149	182638.672
Sat Dec 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15	2.188	2.15	2.181	57643.714
Sun Dec 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.176	2.249	2.167	2.21	47632.036


CREATE TABLE fttusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);