Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1392	0.178	0.1277	0.1318	193794894.7
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1318	0.1412	0.1204	0.1226	94764826.1
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1226	0.1255	0.1147	0.1169	53957580.2
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1169	0.1298	0.1134	0.1173	76714953.7
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1173	0.1217	0.1013	0.1045	38044338.6
Sat Mar 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1043	0.1058	0.1	0.1046	16416157
Sun Mar 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1046	0.108	0.0998	0.0999	21006204.7
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0998	0.1218	0.0969	0.1006	89695693.7
Tue Mar 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1003	0.1047	0.0994	0.0999	26569556.6
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1003	0.1083	0.0995	0.1048	26846500.8


CREATE TABLE astrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);