Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 01 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	1.44	2.2	1.257	1.317	49913871.77
Wed Jun 01 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	1.318	1.419	1.154	1.175	32006105.59
Wed Jun 01 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	1.175	1.318	1.039	1.244	34852842.41
Wed Jun 01 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	1.244	1.35	1.143	1.232	18382588.82
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.234	1.309	1.145	1.182	14993399.02
Thu Jun 02 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	1.181	1.211	1.05	1.142	14303544.41
Thu Jun 02 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	1.142	1.301	1.111	1.286	15701038.13
Thu Jun 02 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	1.285	1.588	1.266	1.547	56899849.59
Thu Jun 02 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	1.546	1.633	1.371	1.449	40439486.43
Thu Jun 02 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	1.447	1.568	1.425	1.546	19652957.86


CREATE TABLE opusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);