Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02357	0.0281	0.02357	0.02513	237669548
Fri Dec 24 2021 08:05:00 GMT+0000 (Coordinated Universal Time)	0.02519	0.02596	0.02508	0.02563	35975327
Fri Dec 24 2021 08:10:00 GMT+0000 (Coordinated Universal Time)	0.02561	0.02565	0.02503	0.02514	21350385
Fri Dec 24 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.0251	0.02535	0.0249	0.0253	30844868
Fri Dec 24 2021 08:20:00 GMT+0000 (Coordinated Universal Time)	0.02528	0.02545	0.02446	0.0245	26965810
Fri Dec 24 2021 08:25:00 GMT+0000 (Coordinated Universal Time)	0.0245	0.02484	0.0243	0.02452	11485912
Fri Dec 24 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02455	0.02468	0.02425	0.02441	10896541
Fri Dec 24 2021 08:35:00 GMT+0000 (Coordinated Universal Time)	0.02441	0.02509	0.02435	0.02505	12320751
Fri Dec 24 2021 08:40:00 GMT+0000 (Coordinated Universal Time)	0.02502	0.02526	0.0248	0.0248	8998749
Fri Dec 24 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	0.0248	0.02525	0.02461	0.02482	10739665


CREATE TABLE spellusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);